Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 182.99 | 183.00 | 1.29 | 0.71 % | 24,438,681 | 09:32:09 |
| AMD | Advanced Micro Devices | 155.64 | 155.64 | 155.67 | -0.14 | -0.09 % | 11,457,550 | 09:32:10 |
| AMZN | Amazon.com | 188.34 | 188.32 | 188.34 | -0.36 | -0.19 % | 8,614,217 | 09:32:10 |
| AXP | American Express | 234.48 | 0.00 | 0.00 | 0.15 | 0.06 % | 389,370 | 09:32:09 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 1,512,139 | 09:32:09 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | -2.59 | -3.18 % | 5,502,422 | 09:32:09 |
| BAC | Bank of America | 38.0873 | 0.00 | 0.00 | 0.3973 | 1.05 % | 7,421,681 | 09:32:10 |
| COIN | Coinbase Global | 221.7604 | 221.50 | 221.77 | -5.17 | -2.28 % | 2,393,805 | 09:32:10 |
| CRM | Salesforce | 278.25 | 0.00 | 0.00 | 2.62 | 0.95 % | 670,071 | 09:32:09 |
| DIS | Walt Disney | 105.73 | 0.00 | 0.00 | -10.74 | -9.22 % | 20,662,000 | 09:32:10 |
| DOW | Dow | 57.4736 | 0.00 | 0.00 | 0.1336 | 0.23 % | 561,424 | 09:31:56 |
| GOOGL | Alphabet | 169.88 | 169.87 | 169.88 | 1.78 | 1.06 % | 8,680,061 | 09:32:10 |
| GS | Goldman Sachs | 446.54 | 0.00 | 0.00 | 2.87 | 0.65 % | 387,904 | 09:32:09 |
| HD | Home Depot | 344.1957 | 0.00 | 0.00 | 1.91 | 0.56 % | 382,695 | 09:32:06 |
| IBM | International Business M... | 169.035 | 0.00 | 0.00 | 0.425 | 0.25 % | 494,496 | 09:32:05 |
| INTC | Intel | 31.295 | 31.29 | 31.30 | 0.325 | 1.05 % | 7,831,197 | 09:32:10 |
| IWM | iShares Russell 2000 | 205.4018 | 0.00 | 0.00 | 0.8918 | 0.44 % | 4,837,804 | 09:32:10 |
| JNJ | Johnson and Johnson | 149.425 | 0.00 | 0.00 | 0.845 | 0.57 % | 890,140 | 09:32:09 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.74 | 0.39 % | 1,828,561 | 09:32:05 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | 0.19 | 0.30 % | 1,655,665 | 09:32:07 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 404,240 | 09:32:09 |
| META | Meta Platforms | 463.32 | 463.14 | 463.25 | -2.36 | -0.51 % | 3,181,968 | 09:32:10 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | 0.93 | 0.73 % | 1,157,370 | 09:32:08 |
| MSFT | Microsoft | 412.54 | 412.49 | 412.48 | -1.00 | -0.24 % | 3,607,699 | 09:32:10 |
| MU | Micron Technology | 120.635 | 120.62 | 120.65 | 0.505 | 0.42 % | 3,278,473 | 09:32:10 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,838,979 | 09:32:09 |
| ORCL | Oracle | 118.96 | 0.00 | 0.00 | 0.62 | 0.52 % | 1,012,777 | 09:32:10 |
| PYPL | PayPal | 66.09 | 66.09 | 66.10 | 0.48 | 0.73 % | 1,959,976 | 09:32:05 |
| QCOM | QUALCOMM | 182.33 | 182.31 | 182.36 | 0.48 | 0.26 % | 873,207 | 09:32:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.28 | 440.27 | 440.29 | 0.03 | 0.01 % | 7,227,998 | 09:32:10 |
| SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -0.15 | -0.36 % | 15,632,723 | 09:32:10 |
| SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.86 | 0.17 % | 8,256,906 | 09:32:11 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 1.57 | 0.73 % | 60,661 | 09:32:00 |
| TSLA | Tesla | 178.82 | 178.78 | 178.82 | -5.94 | -3.21 % | 24,940,928 | 09:32:08 |
| V | Visa | 274.75 | 0.00 | 0.00 | 2.08 | 0.76 % | 981,760 | 09:32:11 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,115,097 | 09:32:09 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.44 | 17.45 | 0.18 | 1.04 % | 2,107,719 | 09:32:08 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -0.41 | -0.35 % | 4,373,656 | 09:32:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
